일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/04 8,470 210 +2.54 8,260 8,750 8,110 51,385
04/29 8,260 410 +5.22 7,780 8,800 7,780 78,823
04/28 7,850 70 -0.88 8,070 8,070 7,790 17,858
04/27 7,920 60 +0.76 7,860 8,090 7,800 16,340
04/24 7,860 180 -2.24 8,020 8,020 7,680 33,956
04/23 8,040 300 +3.88 7,740 8,140 7,650 34,453
04/22 7,740 150 -1.90 7,600 7,780 7,500 21,286
04/21 7,890 290 -3.55 8,110 8,170 7,400 35,404
04/20 8,180 60 -0.73 8,240 8,480 8,020 19,246
04/17 8,240 80 +0.98 8,160 8,400 7,900 18,436
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로