일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/19 8,600 90 -1.04 8,690 8,700 8,450 12,096
05/18 8,690 180 +2.12 8,500 8,690 8,360 12,970
05/15 8,510 40 -0.47 8,600 8,620 8,400 13,700
05/14 8,550 160 -1.84 8,970 8,970 8,500 17,172
05/13 8,710 80 +0.93 8,490 8,890 8,450 13,557
05/12 8,630 240 -2.71 8,640 8,830 8,370 31,919
05/11 8,870 250 -2.74 9,000 9,120 8,510 45,974
05/08 9,120 10 -0.11 9,150 9,280 8,990 19,066
05/07 9,130 80 +0.88 9,050 9,400 8,920 28,997
05/06 9,050 580 +6.85 8,650 9,240 8,470 85,488
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로