일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/05 15,400 350 +2.33 15,700 15,700 14,900 97,802
02/04 15,050 100 -0.66 15,350 15,400 14,750 38,228
02/03 15,150 250 +1.68 15,300 15,300 14,500 40,435
02/02 14,900 750 +5.30 14,250 15,300 14,250 58,936
02/01 14,150 350 +2.54 14,100 14,550 13,150 38,852
01/29 13,800 700 -4.83 14,550 14,850 13,550 65,356
01/28 14,500 600 -3.97 14,600 15,150 14,500 39,419
01/27 15,100 0 0.00 15,100 15,300 14,900 26,532
01/26 15,100 500 -3.21 15,500 15,600 14,850 67,389
01/25 15,600 50 -0.32 15,800 15,950 15,350 49,683
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로