일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/23 14,750 800 -5.14 15,550 15,550 14,600 55,134
02/22 15,550 150 +0.97 15,400 15,950 15,350 54,726
02/19 15,400 200 +1.32 16,050 18,000 15,100 582,941
02/18 15,200 300 +2.01 14,900 15,200 14,750 35,542
02/17 14,900 400 -2.61 15,100 15,200 14,800 39,836
02/16 15,300 350 -2.24 15,700 15,700 15,150 29,108
02/15 15,650 700 +4.68 14,950 15,950 14,950 66,228
02/10 14,950 250 -1.64 15,150 15,150 14,600 21,502
02/09 15,200 0 0.00 15,300 15,400 14,800 26,994
02/08 15,200 200 -1.30 15,350 15,850 15,200 46,944
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로