일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/04 10,850 100 +0.93 10,650 10,900 10,350 48,919
06/03 10,750 250 -2.27 11,000 11,100 10,550 73,104
06/01 10,450 500 +5.03 9,860 10,600 9,850 135,522
05/29 9,950 250 -2.45 10,250 10,250 9,690 252,776
05/28 10,200 630 +6.58 9,690 12,400 9,580 1,896,773
05/27 9,570 130 +1.38 9,440 9,570 9,320 45,784
05/25 8,920 70 +0.79 8,780 9,040 8,650 24,819
05/22 8,850 20 +0.23 8,940 9,080 8,810 19,034
05/21 8,830 80 +0.91 8,750 8,950 8,640 26,848
05/20 8,750 150 +1.74 8,600 8,780 8,470 22,751
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로