일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/12 10,350 100 -0.96 9,890 10,400 9,090 111,637
06/11 10,450 200 -1.88 10,600 11,050 10,300 75,776
06/10 10,650 500 +4.93 10,200 11,900 10,000 235,175
06/09 10,150 650 -6.02 10,850 10,900 10,100 112,447
06/08 10,800 200 -1.82 11,200 11,350 10,500 60,734
06/05 11,000 150 +1.38 10,850 11,200 10,450 54,068
06/04 10,850 100 +0.93 10,650 10,900 10,350 48,919
06/03 10,750 250 -2.27 11,000 11,100 10,550 73,104
06/01 10,450 500 +5.03 9,860 10,600 9,850 135,522
05/29 9,950 250 -2.45 10,250 10,250 9,690 252,776
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로