일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/22 13,900 200 +1.46 13,700 14,150 13,400 35,358
03/19 13,700 100 +0.74 13,500 13,800 13,000 17,760
03/18 13,600 150 -1.09 13,750 14,000 13,550 16,731
03/17 13,750 100 -0.72 13,750 13,950 13,400 18,298
03/16 13,850 50 +0.36 14,100 14,200 13,600 27,732
03/15 13,800 300 +2.22 13,450 14,400 13,400 76,726
03/12 13,500 750 +5.88 12,900 13,550 12,700 28,412
03/11 12,750 250 +2.00 12,500 12,900 12,500 14,663
03/10 12,500 150 -1.19 12,800 12,900 12,500 21,377
03/09 12,650 450 -3.44 13,000 13,150 12,350 49,579
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로