일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/26 9,980 270 -2.63 10,350 10,350 9,500 35,086
06/25 10,250 350 -3.30 10,600 10,600 10,050 33,473
06/24 10,600 150 +1.44 10,450 11,000 10,350 31,822
06/23 10,450 0 0.00 10,550 10,700 10,100 51,203
06/22 10,450 50 +0.48 10,200 11,100 10,100 62,614
06/19 10,400 150 +1.46 10,250 10,400 9,990 37,493
06/18 10,250 350 -3.30 10,600 10,700 10,200 48,010
06/17 10,600 300 -2.75 10,650 10,850 10,350 56,294
06/16 10,900 960 +9.66 10,150 10,900 10,100 69,819
06/15 9,940 410 -3.96 10,450 11,250 9,850 188,339
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로