일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/05 15,850 800 -4.80 16,350 16,500 15,300 113,044
04/02 16,650 150 +0.91 17,400 17,400 16,000 202,723
04/01 16,500 250 -1.49 16,750 16,800 16,300 38,301
03/31 16,750 250 -1.47 17,000 17,350 16,050 101,644
03/30 17,000 900 +5.59 16,200 17,500 16,150 228,244
03/29 16,100 650 +4.21 15,500 16,100 15,000 78,749
03/26 15,450 250 +1.64 15,300 15,500 15,050 53,103
03/25 15,200 950 +6.67 14,350 16,700 14,300 380,147
03/24 14,250 200 +1.42 14,250 14,700 13,850 56,247
03/23 14,050 150 +1.08 13,850 14,400 13,700 47,362
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로