일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/02 17,550 350 +2.03 17,450 17,700 17,100 72,718
04/01 17,200 100 -0.58 17,300 17,400 16,800 66,181
03/29 17,300 350 -1.98 17,400 17,750 17,050 103,355
03/28 18,200 100 -0.55 18,200 18,400 17,900 56,682
03/27 18,300 600 +3.39 17,700 18,400 17,000 134,472
03/26 17,700 150 +0.85 17,750 17,900 16,500 201,145
03/25 17,550 600 -3.31 17,550 18,000 17,450 132,640
03/22 18,150 200 +1.11 18,050 18,250 17,500 150,676
03/21 17,950 450 -2.45 18,200 18,500 17,600 235,654
03/20 18,400 650 -3.41 19,050 19,200 17,500 340,563
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로