일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/26 17,700 150 +0.85 17,750 17,900 16,500 201,145
03/25 17,550 600 -3.31 17,550 18,000 17,450 132,640
03/22 18,150 200 +1.11 18,050 18,250 17,500 150,676
03/21 17,950 450 -2.45 18,200 18,500 17,600 235,654
03/20 18,400 650 -3.41 19,050 19,200 17,500 340,563
03/19 19,050 50 -0.26 19,400 20,150 18,600 830,871
03/18 19,100 800 +4.37 18,600 19,500 18,200 738,459
03/15 18,300 200 +1.10 18,050 18,850 17,450 818,759
03/14 18,100 0 0.00 18,300 18,550 17,650 406,694
03/13 18,100 1,200 +7.10 17,000 18,250 16,900 847,650
처음으로 31 32 33 34 35 36 끝으로