일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/16 9,470 210 -2.17 9,750 9,750 9,400 16,032
07/15 9,680 150 -1.53 9,830 9,830 9,550 24,070
07/14 9,830 190 +1.97 9,960 9,960 9,640 14,670
07/13 9,640 140 -1.43 9,880 9,880 9,610 11,248
07/10 9,780 120 -1.21 9,920 9,920 9,600 16,189
07/09 9,900 150 +1.54 9,750 9,940 9,590 16,725
07/08 9,750 110 -1.12 9,960 9,960 9,710 15,029
07/07 9,860 50 -0.50 9,910 9,970 9,750 13,003
07/06 9,910 290 -2.84 10,050 10,200 9,910 16,290
07/03 10,200 260 +2.62 10,000 10,400 9,750 39,484
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로