일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/03 14,350 200 +1.41 14,200 14,650 14,150 25,473
04/30 14,150 450 -3.08 14,650 14,700 13,900 51,978
04/29 14,600 0 0.00 14,600 15,000 14,550 41,858
04/28 14,600 550 -3.63 15,250 15,350 14,500 33,104
04/27 15,150 250 -1.62 15,450 15,450 14,950 35,444
04/26 15,400 50 -0.32 15,650 15,650 15,300 24,686
04/23 15,450 50 -0.32 15,500 15,750 15,350 15,362
04/22 15,500 200 +1.31 15,300 15,500 15,300 24,051
04/21 15,300 400 -2.55 15,700 15,700 15,250 61,420
04/20 15,700 150 -0.95 15,650 16,100 15,550 45,056
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로