일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/24 8,890 70 -0.78 8,960 9,130 8,850 29,598
07/23 8,960 40 -0.44 9,000 9,200 8,870 32,432
07/22 9,000 290 -3.12 9,400 9,400 8,830 37,912
07/21 9,290 80 +0.87 9,400 9,510 9,200 18,125
07/20 9,210 190 -2.02 9,450 9,460 9,060 24,876
07/17 9,400 70 -0.74 9,450 9,500 9,370 8,478
07/16 9,470 210 -2.17 9,750 9,750 9,400 16,032
07/15 9,680 150 -1.53 9,830 9,830 9,550 24,070
07/14 9,830 190 +1.97 9,960 9,960 9,640 14,670
07/13 9,640 140 -1.43 9,880 9,880 9,610 11,248
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로