일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/18 6,310 320 -4.83 6,670 6,900 6,310 19,339
03/17 6,630 100 +1.53 5,910 6,800 5,910 32,191
03/16 6,530 150 +2.35 6,530 7,000 6,490 62,826
03/13 6,380 1,820 -22.20 6,950 7,550 5,950 145,856
03/12 8,200 1,010 -10.97 9,200 9,230 8,010 54,818
03/11 9,210 390 -4.06 9,600 9,780 9,200 33,736
03/10 9,600 10 +0.10 9,700 9,700 9,430 9,917
03/09 9,590 560 -5.52 10,050 10,200 9,510 14,316
03/06 10,150 350 -3.33 10,400 10,500 10,050 15,554
03/05 10,500 250 +2.44 10,300 10,500 10,100 17,757
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로