일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/08 23,500 1,800 -7.11 25,300 26,200 23,500 226,907
12/07 25,300 50 -0.20 25,350 26,250 24,950 107,895
12/04 25,350 300 +1.20 25,100 26,300 24,500 164,849
12/03 25,050 1,050 +4.38 24,150 27,800 23,550 444,324
12/02 24,000 450 +1.91 23,800 24,500 23,450 113,084
12/01 23,550 450 -1.88 24,000 24,000 23,500 87,417
11/30 24,000 50 +0.21 23,550 25,400 23,550 238,497
11/26 23,450 350 -1.47 23,900 23,900 22,500 242,073
11/25 23,800 4,550 +23.64 19,400 25,000 19,350 1,570,770
11/24 19,250 350 -1.79 19,500 20,600 19,200 193,475
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로