일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/01 7,050 10 -0.14 7,100 7,410 6,810 40,879
03/31 7,060 210 +3.07 7,000 7,590 6,830 56,124
03/30 6,850 350 +5.38 6,290 6,910 6,190 32,096
03/27 6,500 130 -1.96 6,670 6,900 6,260 55,896
03/26 6,630 120 -1.78 6,750 6,950 6,410 44,199
03/25 6,750 1,010 +17.60 5,800 7,040 5,800 41,589
03/24 5,740 530 +10.17 5,280 6,350 5,260 52,175
03/23 5,210 610 -10.48 5,500 5,580 5,200 54,641
03/20 5,820 290 +5.24 5,410 5,930 5,410 36,817
03/19 5,530 780 -12.36 6,310 6,670 5,410 77,907
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로