일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/22 15,650 1,250 -7.40 16,900 17,300 15,400 280,191
12/21 16,900 100 -0.59 17,200 17,200 16,750 87,908
12/18 17,000 350 -2.02 17,350 17,450 16,850 202,726
12/17 17,350 750 -4.14 18,400 18,400 17,050 164,154
12/16 18,100 50 -0.28 18,200 18,700 17,850 163,730
12/15 18,150 250 -1.36 18,500 18,500 17,500 185,658
12/14 18,400 2,350 -11.33 20,850 20,850 17,700 628,275
12/11 20,750 800 -3.71 21,550 21,550 19,950 186,476
12/10 21,550 600 -2.71 21,800 22,100 20,850 135,741
12/09 22,150 1,350 -5.74 23,700 23,950 21,600 189,146
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로