일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/18 14,000 0 0.00 13,850 14,100 13,800 15,316
05/17 14,000 350 -2.44 14,350 14,400 13,850 16,722
05/14 14,350 350 +2.50 14,050 14,400 14,000 13,960
05/13 14,000 250 -1.75 14,050 14,200 13,850 16,680
05/12 14,250 300 -2.06 14,550 14,550 14,100 16,163
05/11 14,550 150 +1.04 14,150 14,700 14,100 16,205
05/10 14,400 200 +1.41 14,150 14,550 14,050 10,707
05/07 14,200 150 +1.07 14,250 14,250 14,050 10,717
05/06 14,050 50 -0.35 14,000 14,400 13,900 18,608
05/04 14,100 250 -1.74 14,250 14,400 13,900 17,735
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로