일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/20 15,700 150 -0.95 15,650 16,100 15,550 45,056
04/19 15,850 500 -3.06 16,350 16,400 15,500 77,325
04/16 16,350 400 +2.51 16,050 17,650 15,500 366,351
04/15 15,950 250 +1.59 15,900 16,150 15,750 46,283
04/14 15,700 100 +0.64 15,700 15,800 15,450 24,041
04/13 15,600 450 -2.80 16,150 16,150 15,200 56,709
04/12 16,050 150 -0.93 16,100 16,100 15,650 39,494
04/09 16,200 550 -3.28 16,850 17,100 16,050 116,892
04/08 16,750 550 +3.40 16,300 16,750 15,750 94,735
04/07 16,200 550 +3.51 16,700 18,250 16,100 407,325
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로