일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 10,200 260 +2.62 10,000 10,400 9,750 39,484
07/02 9,940 130 +1.33 9,800 9,980 9,710 16,865
07/01 9,810 240 -2.39 10,000 10,100 9,810 23,489
06/30 10,050 120 +1.21 9,930 10,050 9,810 14,185
06/29 9,930 50 -0.50 10,000 10,000 9,770 22,485
06/26 9,980 270 -2.63 10,350 10,350 9,500 35,086
06/25 10,250 350 -3.30 10,600 10,600 10,050 33,473
06/24 10,600 150 +1.44 10,450 11,000 10,350 31,822
06/23 10,450 0 0.00 10,550 10,700 10,100 51,203
06/22 10,450 50 +0.48 10,200 11,100 10,100 62,614
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로