일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/13 13,600 200 +1.49 13,500 14,100 13,500 30,697
12/12 13,400 50 -0.37 13,400 13,550 13,150 24,081
12/11 13,450 50 -0.37 13,500 13,700 13,250 9,721
12/10 13,500 100 +0.75 13,400 13,800 13,250 12,244
12/09 13,400 150 +1.13 13,250 13,550 13,200 10,407
12/06 13,250 200 +1.53 13,200 13,400 12,950 18,311
12/05 13,050 0 0.00 13,550 13,550 12,650 24,449
12/04 13,050 350 -2.61 13,250 13,650 12,900 23,055
12/03 13,400 150 -1.11 13,550 13,550 13,100 17,796
12/02 13,550 250 +1.88 13,300 13,850 13,250 17,051
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로