일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 55,900 0 0.00 57,900 60,700 55,600 222,413
11/25 55,900 100 -0.18 56,000 57,100 54,700 62,400
11/24 56,000 600 -1.06 56,400 57,700 55,500 49,444
11/23 56,600 400 -0.70 56,500 59,300 56,400 48,812
11/22 57,000 1,800 -3.06 58,300 58,300 55,600 111,270
11/19 58,800 2,100 +3.70 56,700 60,700 56,400 111,046
11/18 56,700 800 -1.39 57,500 58,100 55,000 71,210
11/17 57,500 700 -1.20 58,300 59,000 57,200 56,477
11/16 58,200 2,900 -4.75 61,100 61,100 58,100 69,558
11/15 61,100 3,700 +6.45 58,000 61,800 58,000 94,717
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로