일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 2,155 125 -5.48 2,270 2,290 2,130 86,492
02/26 2,280 15 -0.65 2,250 2,280 2,215 42,714
02/25 2,295 65 +2.91 2,230 2,310 2,200 68,732
02/24 2,230 90 -3.88 2,270 2,300 2,220 121,548
02/21 2,320 100 -4.13 2,415 2,480 2,320 60,834
02/20 2,420 40 -1.63 2,455 2,475 2,420 63,318
02/19 2,460 65 -2.57 2,575 2,575 2,455 71,393
02/18 2,525 45 -1.75 2,590 2,600 2,485 97,170
02/17 2,570 10 -0.39 2,580 2,600 2,560 51,400
02/14 2,580 0 0.00 2,590 2,665 2,555 56,972
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로