일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 12,760 220 -1.69 12,790 12,900 12,605 174,083
02/27 12,980 15 -0.12 12,935 12,995 12,860 68,825
02/26 12,995 65 -0.50 12,915 13,100 12,910 119,516
02/25 13,060 20 +0.15 12,820 13,100 12,820 56,311
02/24 13,040 325 -2.43 13,150 13,245 12,950 98,930
02/21 13,365 210 +1.60 13,155 13,375 13,115 211,796
02/20 13,155 125 +0.96 13,040 13,190 12,990 123,661
02/19 13,030 25 -0.19 13,035 13,125 12,975 40,688
02/18 13,055 40 -0.31 13,095 13,095 13,000 62,479
02/17 13,095 20 -0.15 13,130 13,150 13,045 93,881
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로