일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 11,705 615 -4.99 12,300 12,300 11,350 8,046
02/27 12,320 120 -0.96 12,505 12,505 12,320 4,373
02/26 12,440 920 -6.89 12,815 12,815 12,435 12,409
02/25 13,360 405 +3.13 12,915 13,360 12,780 3,218
02/24 12,955 215 -1.63 13,000 13,000 12,955 1,690
02/21 13,170 5 +0.04 13,165 13,170 13,080 451
02/20 13,165 45 +0.34 13,120 13,180 13,025 1,649
02/19 13,120 20 +0.15 13,100 13,125 13,100 977
02/18 13,100 15 +0.11 13,085 13,115 13,065 2,326
02/17 13,085 25 -0.19 13,110 13,110 13,005 1,761
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로