일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/21 16,570 40 -0.24 16,410 16,585 16,410 4,064
11/20 16,610 90 -0.54 16,700 16,700 16,555 6,962
11/19 16,700 130 +0.78 16,600 16,700 16,560 8,323
11/18 16,570 15 +0.09 16,590 16,590 16,490 16,333
11/15 16,555 25 +0.15 16,520 16,555 16,485 2,500
11/13 16,395 25 +0.15 16,370 16,400 16,330 1,694
11/12 16,370 140 +0.86 16,240 16,380 16,240 3,482
11/11 16,230 20 -0.12 16,250 16,285 16,220 5,953
11/08 16,250 125 +0.78 16,195 16,280 16,160 4,580
11/07 16,125 35 -0.22 16,160 16,215 16,090 2,662
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로