일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 13,160 45 -0.34 13,205 13,235 13,060 26,385
04/02 13,205 20 +0.15 12,965 13,240 12,860 24,764
04/01 13,185 485 -3.55 13,500 13,500 13,100 39,019
03/31 13,670 265 +1.98 13,515 13,800 13,510 21,992
03/30 13,405 210 -1.54 13,155 13,495 12,720 32,130
03/27 13,615 560 +4.29 13,750 13,770 13,400 53,520
03/26 13,055 140 +1.08 13,220 13,280 12,920 57,069
03/25 12,915 760 +6.25 12,700 12,915 12,550 63,536
03/24 12,155 365 +3.10 12,000 12,160 11,840 58,147
03/23 11,790 875 -6.91 12,190 12,190 11,340 32,247
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로