일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 16,435 5 +0.03 16,510 16,515 16,405 7,784
09/17 16,430 310 -1.85 16,715 16,720 16,410 11,018
09/16 16,740 15 -0.09 16,715 16,770 16,685 12,010
09/15 16,755 5 +0.03 16,800 16,800 16,725 25,008
09/14 16,750 85 +0.51 16,670 16,765 16,665 10,516
09/11 16,665 150 -0.89 16,530 16,700 16,525 7,596
09/10 16,815 255 +1.54 16,765 16,890 16,730 13,184
09/09 16,560 500 -2.93 16,450 16,640 16,395 84,968
09/08 17,060 225 +1.34 16,925 17,090 16,925 30,894
09/07 16,835 230 -1.35 16,870 16,970 16,830 31,698
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로