일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 11,200 0 0.00 11,150 11,350 11,100 297,795
08/05 11,200 100 +0.90 10,950 11,300 10,950 326,937
08/04 11,100 200 -1.77 11,300 11,300 10,800 415,819
08/03 11,300 900 -7.38 12,200 12,750 9,990 3,354,942
08/02 12,200 150 +1.24 11,950 12,350 11,900 436,761
07/30 12,050 0 0.00 12,200 12,350 11,850 461,711
07/29 12,050 100 -0.82 12,150 12,300 11,850 486,037
07/28 12,150 200 +1.67 11,750 12,350 11,700 750,735
07/27 11,950 450 +3.91 11,350 11,950 11,300 851,705
07/26 11,500 1,100 -8.73 12,600 12,600 11,400 1,162,912
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로