일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/13 10,800 50 -0.46 10,700 11,000 10,400 385,951
08/12 10,850 200 -1.81 11,050 11,200 10,750 322,020
08/11 11,050 100 -0.90 11,050 11,250 10,800 304,299
08/10 11,150 0 0.00 11,200 11,300 10,900 296,708
08/09 11,150 50 -0.45 11,200 11,400 10,900 350,698
08/06 11,200 0 0.00 11,150 11,350 11,100 297,795
08/05 11,200 100 +0.90 10,950 11,300 10,950 326,937
08/04 11,100 200 -1.77 11,300 11,300 10,800 415,819
08/03 11,300 900 -7.38 12,200 12,750 9,990 3,354,942
08/02 12,200 150 +1.24 11,950 12,350 11,900 436,761
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로