일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/08 10,500 450 +4.48 10,700 11,000 10,300 700,499
09/07 10,050 350 -3.37 10,500 10,500 9,990 224,752
09/06 10,400 100 -0.95 10,550 10,700 10,350 119,487
09/03 10,500 150 -1.41 10,650 10,900 10,450 182,747
09/02 10,650 550 +5.45 10,200 11,100 9,950 549,195
09/01 10,100 470 +4.88 9,620 10,250 9,620 272,525
08/31 9,630 270 -2.73 9,940 9,960 9,400 427,587
08/30 9,900 550 -5.26 10,450 10,500 9,740 719,719
08/27 10,450 350 -3.24 10,600 10,700 10,350 228,019
08/26 10,800 100 -0.92 10,900 10,900 10,500 335,792
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로