일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/13 9,500 450 -4.52 9,830 9,900 9,440 283,136
09/10 9,950 300 -2.93 10,250 10,450 9,950 281,406
09/09 10,250 250 -2.38 10,500 10,700 10,000 304,289
09/08 10,500 450 +4.48 10,700 11,000 10,300 700,499
09/07 10,050 350 -3.37 10,500 10,500 9,990 224,752
09/06 10,400 100 -0.95 10,550 10,700 10,350 119,487
09/03 10,500 150 -1.41 10,650 10,900 10,450 182,747
09/02 10,650 550 +5.45 10,200 11,100 9,950 549,195
09/01 10,100 470 +4.88 9,620 10,250 9,620 272,525
08/31 9,630 270 -2.73 9,940 9,960 9,400 427,587
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로