일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 9,650 730 +8.18 8,700 10,400 8,700 4,384,538
09/28 8,920 40 +0.45 8,970 9,050 8,630 300,038
09/27 8,880 30 +0.34 8,890 9,110 8,600 258,015
09/24 8,850 270 +3.15 8,600 9,200 8,600 396,658
09/23 8,580 460 -5.09 8,830 8,990 8,490 441,857
09/17 9,040 160 -1.74 9,200 9,200 8,810 258,660
09/16 9,200 50 +0.55 9,200 9,290 9,120 116,442
09/15 9,150 270 -2.87 9,280 9,420 8,990 305,573
09/14 9,420 80 -0.84 9,510 9,670 9,290 205,491
09/13 9,500 450 -4.52 9,830 9,900 9,440 283,136
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로