일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 10,850 1,070 +10.94 9,950 10,950 9,950 1,425,616
10/14 9,780 170 +1.77 9,620 9,950 9,620 190,030
10/13 9,610 130 -1.33 9,740 9,870 9,520 205,067
10/12 9,740 230 -2.31 9,870 9,940 9,640 175,490
10/08 9,970 30 -0.30 10,100 10,150 9,800 183,831
10/07 10,000 50 -0.50 9,990 10,150 9,820 329,808
10/06 10,050 120 +1.21 9,780 10,150 9,470 492,589
10/05 9,930 610 +6.55 9,330 10,150 9,200 953,913
10/01 9,320 140 -1.48 9,460 9,680 9,200 405,795
09/30 9,460 190 -1.97 9,600 9,790 9,360 359,848
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로