일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/27 5,220 60 -1.14 5,280 5,330 5,220 98,307
01/26 5,280 70 -1.31 5,370 5,370 5,280 124,157
01/25 5,350 40 -0.74 5,420 5,450 5,330 110,238
01/22 5,390 10 +0.19 5,380 5,430 5,320 115,638
01/21 5,380 0 0.00 5,380 5,440 5,320 81,939
01/20 5,380 60 +1.13 5,320 5,400 5,310 66,318
01/19 5,320 20 -0.37 5,330 5,400 5,300 146,028
01/18 5,340 50 -0.93 5,430 5,470 5,330 67,833
01/15 5,390 30 -0.55 5,420 5,480 5,390 75,906
01/14 5,420 80 -1.45 5,510 5,510 5,380 82,659
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로