일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/10 5,400 120 -2.17 5,420 5,590 5,360 458,869
02/09 5,520 530 +10.62 5,000 5,940 5,000 3,620,373
02/08 4,990 5 -0.10 4,970 5,050 4,930 68,314
02/05 4,995 0 0.00 4,985 5,030 4,965 65,403
02/04 4,995 45 -0.89 5,050 5,100 4,955 61,825
02/03 5,040 30 -0.59 5,120 5,120 4,995 110,264
02/02 5,070 60 +1.20 5,010 5,130 4,940 126,993
02/01 5,010 0 0.00 5,050 5,050 4,850 96,441
01/29 5,010 160 -3.09 5,180 5,180 4,995 176,676
01/28 5,170 50 -0.96 5,110 5,230 5,080 199,624
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로