일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/26 5,900 180 -2.96 5,960 6,050 5,810 161,140
02/25 6,080 230 +3.93 5,990 6,200 5,810 238,025
02/24 5,850 430 -6.85 6,310 6,410 5,790 304,610
02/23 6,280 0 0.00 6,090 6,380 6,070 245,273
02/22 6,280 270 -4.12 6,590 6,780 6,180 384,022
02/19 6,550 0 0.00 6,700 6,790 6,150 760,828
02/18 6,550 440 +7.20 6,160 6,860 6,120 1,833,275
02/17 6,110 60 +0.99 6,100 6,130 5,970 312,239
02/16 6,050 90 +1.51 5,950 6,100 5,860 584,175
02/15 5,960 560 +10.37 5,390 6,070 5,380 1,299,847
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로