일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/14 5,420 80 -1.45 5,510 5,510 5,380 82,659
01/13 5,500 140 +2.61 5,390 5,510 5,310 173,946
01/12 5,360 10 -0.19 5,370 5,400 5,300 125,829
01/11 5,370 190 -3.42 5,510 5,520 5,300 204,521
01/08 5,560 180 -3.14 5,880 5,880 5,560 272,421
01/07 5,740 390 +7.29 5,350 6,050 5,330 914,982
01/06 5,350 30 -0.56 5,440 5,440 5,330 158,595
01/05 5,380 70 -1.28 5,470 5,470 5,360 239,675
01/04 5,450 100 -1.80 5,540 5,590 5,330 229,736
12/30 5,550 20 -0.36 5,580 5,600 5,530 103,272
처음으로 21 22 23 24 25 26 끝으로