일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/29 8,850 500 -5.35 9,250 9,410 8,390 1,147,385
03/26 9,350 650 +7.47 8,610 9,600 8,610 1,713,918
03/25 8,700 1,000 +12.99 7,700 8,910 7,700 2,384,587
03/24 7,700 410 +5.62 7,290 7,760 7,290 347,670
03/23 7,290 310 -4.08 7,480 7,780 7,120 501,844
03/22 7,600 370 +5.12 7,190 8,100 7,170 1,469,258
03/19 7,230 270 +3.88 6,890 7,240 6,780 228,353
03/18 6,960 40 +0.58 6,940 7,000 6,800 224,832
03/17 6,920 290 -4.02 7,190 7,190 6,870 301,764
03/16 7,210 70 -0.96 7,200 7,300 7,090 314,717
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로