일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/12 9,350 420 -4.30 9,770 9,780 9,270 469,784
04/09 9,770 360 +3.83 9,410 9,850 9,300 734,819
04/08 9,410 510 +5.73 8,900 9,550 8,690 892,835
04/07 8,900 100 +1.14 8,800 9,260 8,580 625,390
04/06 8,800 330 +3.90 8,420 9,100 8,400 805,801
04/05 8,470 140 +1.68 8,160 8,730 8,050 355,741
04/02 8,330 80 -0.95 8,400 8,400 7,950 518,061
04/01 8,410 290 -3.33 8,600 8,670 8,320 416,938
03/31 8,700 480 -5.23 9,100 9,280 8,700 607,954
03/30 9,180 330 +3.73 8,800 9,190 8,000 2,580,998
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로