일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/26 9,270 10 +0.11 9,200 9,460 9,120 219,273
04/23 9,260 290 -3.04 9,600 9,620 9,190 378,488
04/22 9,550 430 +4.71 9,130 9,740 9,040 814,627
04/21 9,120 20 -0.22 9,030 9,230 8,850 385,439
04/20 9,140 80 +0.88 9,010 9,260 8,980 209,831
04/19 9,060 150 -1.63 9,190 9,230 8,960 212,732
04/16 9,210 410 +4.66 8,900 9,260 8,730 551,547
04/15 8,800 550 -5.88 9,370 9,500 8,740 870,922
04/14 9,350 420 -4.30 9,710 9,730 9,350 381,236
04/13 9,770 420 +4.49 9,360 9,780 9,270 729,305
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로