일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 12,000 450 +3.90 11,750 12,450 11,450 1,168,800
11/11 11,550 700 +6.45 10,700 11,650 10,700 765,297
11/10 10,850 100 -0.91 10,950 11,100 10,650 241,357
11/09 10,950 400 -3.52 11,400 11,600 10,800 404,522
11/08 11,350 150 +1.34 11,050 11,500 10,800 512,195
11/05 11,200 500 +4.67 10,700 11,600 10,650 1,584,107
11/04 10,700 250 +2.39 10,400 10,750 10,250 238,213
11/03 10,450 250 +2.45 10,150 10,500 10,100 216,519
11/02 10,200 150 +1.49 10,050 10,400 9,940 301,958
11/01 10,050 400 -3.83 10,350 10,600 10,000 285,650
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로