일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/04 9,050 30 -0.33 9,050 9,150 8,700 316,186
05/03 9,080 210 -2.26 9,130 9,370 9,050 174,634
04/30 9,290 100 -1.06 9,390 9,600 9,230 264,836
04/29 9,390 230 +2.51 9,290 9,620 9,170 417,317
04/28 9,160 30 +0.33 9,200 9,290 8,960 253,084
04/27 9,130 140 -1.51 9,250 9,500 9,130 219,797
04/26 9,270 10 +0.11 9,200 9,460 9,120 219,273
04/23 9,260 290 -3.04 9,600 9,620 9,190 378,488
04/22 9,550 430 +4.71 9,130 9,740 9,040 814,627
04/21 9,120 20 -0.22 9,030 9,230 8,850 385,439
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로