일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/24 8,640 190 +2.25 8,450 9,010 8,440 408,980
05/21 8,450 150 -1.74 8,610 8,750 8,450 172,458
05/20 8,600 150 -1.71 8,800 8,830 8,460 218,797
05/18 8,750 100 +1.16 8,650 8,760 8,200 316,180
05/17 8,650 20 -0.23 8,670 9,030 8,650 156,698
05/14 8,670 130 -1.48 8,720 8,860 8,630 186,692
05/13 8,800 190 +2.21 8,320 9,200 8,300 922,266
05/12 8,610 180 -2.05 8,860 8,910 8,550 271,431
05/11 8,790 90 -1.01 8,850 9,020 8,730 289,727
05/10 8,880 20 -0.22 8,930 9,600 8,870 1,232,906
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로