일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/21 7,590 240 -3.07 7,800 8,030 7,570 332,602
06/18 7,830 500 -6.00 8,280 8,320 7,810 654,903
06/17 8,330 120 -1.42 8,450 8,450 8,280 183,000
06/16 8,450 240 -2.76 8,700 8,700 8,400 350,271
06/15 8,690 50 +0.58 8,680 8,700 8,470 156,414
06/14 8,640 20 -0.23 8,660 8,720 8,550 102,676
06/11 8,660 10 -0.12 8,600 8,860 8,590 154,184
06/10 8,670 10 -0.12 8,610 8,750 8,580 163,656
06/09 8,680 120 -1.36 8,770 8,890 8,670 115,516
06/08 8,800 30 -0.34 8,770 8,930 8,720 102,786
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로