일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/19 11,250 50 -0.44 11,300 11,450 10,850 465,116
07/16 11,300 200 +1.80 11,050 11,500 10,800 685,712
07/15 11,100 50 -0.45 11,050 11,200 10,950 332,604
07/14 11,150 150 +1.36 11,000 11,200 10,950 423,734
07/13 11,000 650 -5.58 11,650 11,700 10,900 1,171,793
07/12 11,650 800 +7.37 10,750 11,750 10,650 798,344
07/09 10,850 50 -0.46 10,750 11,150 10,650 586,903
07/08 10,900 0 0.00 11,000 11,200 10,800 841,486
07/07 10,900 1,200 -9.92 11,950 12,200 10,800 1,748,265
07/06 12,100 250 -2.02 12,200 12,350 11,900 790,155
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로