일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/02 12,200 150 +1.24 11,950 12,350 11,900 436,761
07/30 12,050 0 0.00 12,200 12,350 11,850 461,711
07/29 12,050 100 -0.82 12,150 12,300 11,850 486,037
07/28 12,150 200 +1.67 11,750 12,350 11,700 750,735
07/27 11,950 450 +3.91 11,350 11,950 11,300 851,705
07/26 11,500 1,100 -8.73 12,600 12,600 11,400 1,162,912
07/23 12,600 350 -2.70 12,950 13,400 12,400 1,763,116
07/22 12,950 1,700 +15.11 11,600 13,750 11,350 8,054,816
07/21 11,250 300 +2.74 10,950 11,400 10,650 711,314
07/20 10,950 300 -2.67 11,000 11,200 10,600 451,293
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로