일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/02 11,950 1,950 +19.50 9,940 12,900 9,940 9,841,275
07/01 10,000 160 +1.63 10,250 10,400 9,400 1,799,623
06/30 9,840 830 +9.21 9,030 9,860 9,020 2,327,246
06/29 9,010 610 +7.26 8,440 9,040 8,250 968,352
06/28 8,400 220 +2.69 8,220 8,540 8,210 249,525
06/25 8,180 20 -0.24 8,300 8,310 8,090 89,576
06/24 8,200 0 0.00 8,220 8,380 7,930 157,854
06/23 8,200 790 +10.66 7,340 8,350 7,340 790,503
06/22 7,410 180 -2.37 7,570 7,750 7,300 497,233
06/21 7,590 240 -3.07 7,800 8,030 7,570 332,602
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로