일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/23 12,600 350 -2.70 12,950 13,400 12,400 1,763,116
07/22 12,950 1,700 +15.11 11,600 13,750 11,350 8,054,816
07/21 11,250 300 +2.74 10,950 11,400 10,650 711,314
07/20 10,950 300 -2.67 11,000 11,200 10,600 451,293
07/19 11,250 50 -0.44 11,300 11,450 10,850 465,116
07/16 11,300 200 +1.80 11,050 11,500 10,800 685,712
07/15 11,100 50 -0.45 11,050 11,200 10,950 332,604
07/14 11,150 150 +1.36 11,000 11,200 10,950 423,734
07/13 11,000 650 -5.58 11,650 11,700 10,900 1,171,793
07/12 11,650 800 +7.37 10,750 11,750 10,650 798,344
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로