일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/30 9,010 470 -4.96 9,510 9,650 8,750 286,380
11/29 9,480 140 -1.46 9,260 9,720 9,260 205,793
11/26 9,620 280 -2.83 9,780 9,960 9,600 338,599
11/25 9,900 350 -3.41 10,100 10,400 9,860 268,017
11/24 10,250 590 +6.11 9,780 10,350 9,330 541,504
11/23 9,660 390 -3.88 9,950 10,100 9,660 315,991
11/22 10,050 250 -2.43 10,500 10,500 9,790 825,573
11/19 10,300 800 -7.21 11,000 11,150 10,300 846,894
11/18 11,100 1,350 -10.84 11,400 11,550 10,450 1,431,327
11/17 12,450 150 -1.19 12,950 13,150 11,200 2,503,584
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로