일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/28 10,500 100 -0.94 10,700 10,750 10,400 191,228
10/27 10,600 350 -3.20 11,000 11,150 10,550 238,937
10/26 10,950 500 +4.78 10,450 11,000 10,450 277,324
10/25 10,450 300 -2.79 10,700 10,850 10,450 164,367
10/22 10,750 50 -0.46 10,750 10,850 10,500 237,514
10/21 10,800 250 -2.26 11,000 11,350 10,600 389,035
10/20 11,050 400 +3.76 10,650 11,400 10,600 876,146
10/19 10,650 0 0.00 10,600 10,850 10,500 232,152
10/18 10,650 200 -1.84 10,800 11,150 10,400 468,255
10/15 10,850 1,070 +10.94 9,950 10,950 9,950 1,425,616
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로