일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/05 3,700 100 +2.78 3,300 3,700 3,300 16
06/04 3,600 75 -2.04 3,495 3,675 3,400 41
06/03 3,675 25 -0.68 3,220 3,675 3,220 31
06/01 3,590 0 0.00 3,590 3,590 3,590 10
05/29 3,590 190 +5.59 3,300 3,600 3,300 12,100
05/28 3,400 100 +3.03 3,395 3,400 3,380 16
05/27 3,300 5 +0.15 3,300 3,300 3,270 3,575
05/25 3,290 65 +2.02 3,285 3,290 3,280 1,722
05/22 3,225 420 +14.97 2,895 3,225 2,895 192
05/21 2,805 90 -3.11 2,805 2,805 2,805 357
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로