일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/14 2,980 310 -9.42 2,995 2,995 2,980 85
09/11 3,290 295 +9.85 3,440 3,440 3,290 102
09/10 2,995 290 -8.83 0 0 0 0
09/09 3,285 10 -0.30 0 0 0 0
09/08 3,295 300 +10.02 3,295 3,295 3,295 1
09/07 2,995 0 0.00 0 0 0 0
09/04 2,995 70 +2.39 2,995 2,995 2,995 1
09/03 2,925 30 -1.02 2,925 2,925 2,925 20
09/02 2,955 30 -1.01 2,955 2,955 2,955 3
09/01 2,985 5 -0.17 2,800 2,985 2,750 1,014
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로