일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/18 1,815 225 +14.15 1,815 1,815 1,815 1
07/15 1,590 280 -14.97 1,600 2,090 1,590 3,132
07/14 1,870 230 +14.02 1,870 1,870 1,870 1
07/13 1,640 105 +6.84 1,535 1,640 1,535 801
07/12 1,535 65 -4.06 1,535 1,535 1,535 1
07/11 1,600 20 +1.27 1,450 1,600 1,450 820
07/08 1,580 20 -1.25 1,500 1,580 1,500 801
07/07 1,600 20 +1.27 1,600 1,600 1,400 1,096
07/06 1,580 200 +14.49 1,585 1,585 1,300 5,116
07/05 1,380 150 -9.80 1,380 1,380 1,380 1,300
처음으로 91 92 93 94 95 96 97 98 99 100 끝으로