일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/28 2,995 0 0.00 2,995 3,000 2,990 310
09/25 2,995 95 +3.28 3,000 3,000 2,900 212
09/24 2,900 20 +0.69 2,895 2,995 2,700 232
09/23 2,880 50 +1.77 2,895 2,895 2,830 878
09/22 2,830 70 -2.41 2,895 2,895 2,630 734
09/21 2,900 75 -2.52 2,930 2,930 2,900 859
09/18 2,975 40 +1.36 2,970 2,975 2,970 442
09/17 2,935 5 -0.17 0 0 0 0
09/16 2,940 5 -0.17 0 0 0 0
09/15 2,945 35 -1.17 2,950 2,950 2,945 201
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로