일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 3,450 0 0.00 0 0 0 0
08/05 3,450 0 0.00 3,300 3,450 3,300 515
08/04 3,450 0 0.00 3,450 3,450 3,450 1
08/03 3,450 50 -1.43 0 0 0 0
07/31 3,500 25 -0.71 0 0 0 0
07/30 3,525 5 -0.14 0 0 0 0
07/29 3,530 35 -0.98 0 0 0 0
07/28 3,565 25 -0.70 0 0 0 0
07/27 3,590 60 +1.70 3,585 3,590 3,585 102
07/24 3,530 40 -1.12 0 0 0 0
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로