일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/08 2,995 0 0.00 3,095 3,095 2,700 1,218
04/07 2,995 100 -3.23 2,995 2,995 2,995 334
04/06 3,095 0 0.00 3,000 3,095 3,000 335
04/03 3,095 195 +6.72 3,095 3,095 3,095 1
04/02 2,900 0 0.00 3,100 3,100 2,900 5
04/01 2,900 500 -14.71 3,500 3,500 2,900 1,012
03/31 3,400 5 +0.15 3,400 3,400 3,400 1
03/30 3,395 105 -3.00 3,395 3,395 3,395 296
03/27 3,500 300 +9.38 3,200 3,500 3,200 26
03/26 3,200 350 +12.28 2,900 3,200 2,900 16
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로