일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 9,205 210 -2.23 9,295 9,295 9,145 536
02/20 9,415 60 -0.63 9,495 9,495 9,385 486
02/19 9,475 95 +1.01 9,415 9,475 9,415 222
02/18 9,380 150 -1.57 9,520 9,520 9,365 219
02/17 9,530 35 +0.37 9,420 9,535 9,420 165
02/14 9,495 90 +0.96 9,475 9,495 9,475 91
02/13 9,405 105 -1.10 9,500 9,500 9,355 998
02/12 9,510 180 +1.93 9,380 9,510 9,380 727
02/11 9,330 75 +0.81 9,255 9,330 9,250 1,069
02/10 9,255 5 -0.05 9,210 9,255 9,210 19
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로