일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 17,800 750 +4.40 17,300 17,900 17,050 182,737
07/02 17,050 350 +2.10 16,700 17,400 16,700 140,554
07/01 16,700 1,300 -7.22 18,200 18,200 16,400 295,916
06/30 18,000 800 -4.26 18,850 19,200 17,050 419,111
06/29 18,800 250 +1.35 18,100 19,500 17,900 816,762
06/26 18,550 1,000 +5.70 17,700 19,050 17,400 719,553
06/25 17,550 200 +1.15 16,800 17,750 16,700 196,288
06/24 17,350 700 -3.88 18,200 19,000 17,100 467,072
06/23 18,050 1,650 +10.06 16,600 19,400 16,100 932,592
06/22 16,400 200 +1.23 16,150 16,450 16,100 125,066
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로