일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/14 17,000 800 -4.49 17,850 17,900 17,000 130,816
08/13 17,800 50 -0.28 18,000 18,100 17,500 103,064
08/12 17,850 600 -3.25 18,350 18,400 17,250 201,816
08/11 18,450 450 -2.38 18,850 18,900 18,200 173,890
08/10 18,900 400 -2.07 19,200 19,250 18,500 127,692
08/07 19,300 50 -0.26 19,550 19,900 19,050 241,024
08/06 19,350 100 +0.52 19,450 19,600 19,000 156,055
08/05 19,250 350 +1.85 18,950 19,500 18,650 189,043
08/04 18,900 350 +1.89 18,600 18,900 18,300 158,163
08/03 18,550 600 -3.13 19,150 19,150 18,200 270,745
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로