일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/31 16,850 200 +1.20 16,600 16,900 16,300 77,569
08/28 16,650 50 -0.30 16,600 16,900 16,500 64,317
08/27 16,700 250 -1.47 16,750 17,150 16,350 106,044
08/26 16,950 300 +1.80 16,700 17,100 16,100 148,767
08/25 16,650 750 +4.72 15,750 16,700 15,750 137,995
08/24 15,900 550 +3.58 15,200 16,000 14,750 102,150
08/21 15,350 150 +0.99 15,350 15,450 14,400 148,198
08/20 15,200 900 -5.59 16,150 16,650 15,050 155,742
08/19 16,100 300 +1.90 15,750 16,300 15,750 73,768
08/18 15,800 1,200 -7.06 16,950 17,050 15,600 253,814
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로